Rapidtek Technologies Inc. (6980.TWO)
TWD 62.5
(0.0%)
TWD 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 63.6 | 65.1 | 63.6 | 64.2 | 3296.00 |
| 07 Feb, 2025 | 65.2 | 65.9 | 63.9 | 64.6 | 15.99 Thousand |
| 06 Feb, 2025 | 64.5 | 66.4 | 64.1 | 65.1 | 30.9 Thousand |
| 05 Feb, 2025 | 63.4 | 67.2 | 63.4 | 64.9 | 21.42 Thousand |
| 04 Feb, 2025 | 63.2 | 63.4 | 62.1 | 63.4 | 18.51 Thousand |
| 03 Feb, 2025 | 61.4 | 64.2 | 60.1 | 63.5 | 61.14 Thousand |
| 22 Jan, 2025 | 60.5 | 61.4 | 60.3 | 61.4 | 20.31 Thousand |
| 21 Jan, 2025 | 60.5 | 60.8 | 60.0 | 60.0 | 5433.00 |
| 20 Jan, 2025 | 60.9 | 61.1 | 60.8 | 60.8 | 8895.00 |
| 17 Jan, 2025 | 61.9 | 61.9 | 61.0 | 61.9 | 1159.00 |
3073
NSIS-B
IWP
PARKHOTELS
VEFAB
BATL