Rapidtek Technologies Inc. (6980.TWO)

TWD 63.9

(-1.54%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 68.2 68.2 68.2 68.2 100.00
22 Oct, 2024 69.0 69.1 66.1 68.4 14.72 Thousand
21 Oct, 2024 69.0 69.5 69.0 69.1 2109.00
18 Oct, 2024 69.3 69.6 69.0 69.0 10.11 Thousand
17 Oct, 2024 69.8 70.1 69.6 70.0 11.41 Thousand
16 Oct, 2024 67.3 71.3 67.3 71.0 34.9 Thousand
15 Oct, 2024 67.2 67.9 67.0 67.3 7119.00
14 Oct, 2024 66.3 67.2 66.3 67.2 14.07 Thousand
11 Oct, 2024 66.6 67.3 65.8 66.3 11.57 Thousand
09 Oct, 2024 65.0 67.3 65.0 67.3 14.64 Thousand