Rapidtek Technologies Inc. (6980.TWO)
TWD 62.5
(0.0%)
TWD 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 64.0 | 64.2 | 62.7 | 63.0 | 23.49 Thousand |
| 17 Dec, 2024 | 64.5 | 64.6 | 64.0 | 64.0 | 3815.00 |
| 16 Dec, 2024 | 64.7 | 64.7 | 64.0 | 64.5 | 4158.00 |
| 13 Dec, 2024 | 65.0 | 65.3 | 64.0 | 64.1 | 13.98 Thousand |
| 12 Dec, 2024 | 66.0 | 66.0 | 65.1 | 65.5 | 20.5 Thousand |
| 11 Dec, 2024 | 65.8 | 66.2 | 65.1 | 65.5 | 22.06 Thousand |
| 10 Dec, 2024 | 68.0 | 68.1 | 65.0 | 65.7 | 37.42 Thousand |
| 09 Dec, 2024 | 63.9 | 68.0 | 63.8 | 68.0 | 37.25 Thousand |
| 06 Dec, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | 2478.00 |
| 05 Dec, 2024 | 64.8 | 64.8 | 63.5 | 63.8 | 26.61 Thousand |
3073
NSIS-B
IWP
PARKHOTELS
VEFAB
BATL