Rapidtek Technologies Inc. (6980.TWO)

TWD 62.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 88.1 88.1 87.4 87.8 6673.00
25 Jun, 2024 89.5 89.5 87.6 88.1 23 Thousand
24 Jun, 2024 90.3 90.3 89.0 89.5 20.11 Thousand
21 Jun, 2024 89.6 90.5 89.6 90.4 3701.00
20 Jun, 2024 91.8 91.8 89.7 90.4 52.43 Thousand
19 Jun, 2024 91.6 92.9 91.6 92.3 6122.00
18 Jun, 2024 92.7 93.0 92.0 92.5 19.48 Thousand
17 Jun, 2024 93.2 93.6 92.9 93.2 13.49 Thousand
14 Jun, 2024 93.9 93.9 92.5 93.1 18.58 Thousand
13 Jun, 2024 93.9 93.9 92.8 93.9 15.27 Thousand