Rapidtek Technologies Inc. (6980.TWO)

TWD 62.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 97.4 97.4 96.8 97.2 9777.00
27 May, 2024 96.7 97.4 96.7 97.4 13.81 Thousand
24 May, 2024 97.0 97.2 96.8 97.2 9236.00
23 May, 2024 96.7 97.2 96.7 97.1 2427.00
22 May, 2024 97.5 97.5 97.0 97.4 2556.00
21 May, 2024 97.2 97.7 96.9 97.0 20.63 Thousand
20 May, 2024 97.2 97.2 96.8 97.2 2039.00
17 May, 2024 96.7 97.2 96.7 97.2 171.00
16 May, 2024 96.7 97.5 96.7 97.3 12.13 Thousand
15 May, 2024 97.9 97.9 97.0 97.5 1736.00