Rapidtek Technologies Inc. (6980.TWO)

TWD 62.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 97.1 97.9 97.0 97.9 12.4 Thousand
13 May, 2024 98.0 98.3 98.0 98.3 1015.00
10 May, 2024 97.6 98.0 97.0 97.9 420.00
09 May, 2024 98.3 98.3 97.0 97.3 18 Thousand
08 May, 2024 99.0 99.0 97.2 98.3 10.32 Thousand
07 May, 2024 97.6 99.0 97.5 98.2 8206.00
06 May, 2024 99.0 99.3 98.0 98.4 20.26 Thousand
03 May, 2024 100.0 100.0 99.0 99.5 11.05 Thousand
02 May, 2024 100.5 102.0 99.0 99.9 39.26 Thousand
30 Apr, 2024 98.7 101.0 98.0 100.5 56.07 Thousand