Rapidtek Technologies Inc. (6980.TWO)
TWD 63.9
(-1.54%)
TWD 63.9
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 72.0 | 72.0 | 69.0 | 69.3 | 15.67 Thousand |
| 02 Aug, 2024 | 75.1 | 75.6 | 72.5 | 72.5 | 33.67 Thousand |
| 01 Aug, 2024 | 76.6 | 76.6 | 76.0 | 76.1 | 12.25 Thousand |
| 31 Jul, 2024 | 76.5 | 76.6 | 75.0 | 76.6 | 3547.00 |
| 30 Jul, 2024 | 76.0 | 77.8 | 76.0 | 76.9 | 11.15 Thousand |
| 29 Jul, 2024 | 81.5 | 81.5 | 76.7 | 77.8 | 31.64 Thousand |
| 28 Jul, 2024 | 81.5 | 81.5 | 76.7 | 77.8 | 31.64 Thousand |
| 26 Jul, 2024 | 82.8 | 82.8 | 80.8 | 81.1 | 10.98 Thousand |
| 25 Jul, 2024 | 82.8 | 82.8 | 80.8 | 81.1 | 10.98 Thousand |
| 23 Jul, 2024 | 83.0 | 83.3 | 82.2 | 83.0 | 17.12 Thousand |
3073
NSIS-B
IWP
PARKHOTELS
VEFAB
BATL