Rapidtek Technologies Inc. (6980.TWO)

TWD 62.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 99.0 99.9 97.4 98.1 26.76 Thousand
12 Apr, 2024 100.0 100.0 99.0 99.9 27.19 Thousand
11 Apr, 2024 99.7 100.5 99.7 100.5 10.47 Thousand
10 Apr, 2024 101.5 101.5 99.7 100.5 5553.00
09 Apr, 2024 100.5 103.5 99.2 100.5 52.81 Thousand
08 Apr, 2024 100.5 104.5 100.5 104.0 44.57 Thousand
03 Apr, 2024 101.5 101.5 99.0 99.7 9682.00
02 Apr, 2024 103.5 103.5 100.0 101.5 41.2 Thousand
01 Apr, 2024 99.4 105.5 98.7 104.5 78.79 Thousand
29 Mar, 2024 99.4 99.4 98.8 99.3 8218.00