Rapidtek Technologies Inc. (6980.TWO)

TWD 62.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 94.7 100.0 94.7 98.3 37.8 Thousand
13 Mar, 2024 95.5 95.8 94.7 95.0 10.72 Thousand
12 Mar, 2024 95.3 95.3 94.4 95.2 15.43 Thousand
11 Mar, 2024 96.0 96.0 94.3 95.0 5703.00
08 Mar, 2024 99.1 99.8 94.1 95.3 80.29 Thousand
07 Mar, 2024 95.2 100.5 95.2 99.8 126.39 Thousand
06 Mar, 2024 94.1 96.2 94.1 96.2 13.8 Thousand
05 Mar, 2024 96.0 96.3 94.1 95.0 30.46 Thousand
04 Mar, 2024 95.9 99.3 95.8 96.0 60.11 Thousand
01 Mar, 2024 92.7 99.5 92.5 96.5 53.29 Thousand