Rapidtek Technologies Inc. (6980.TWO)
TWD 63.9
(-1.54%)
TWD 63.9
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 87.8 | 87.8 | 85.5 | 86.0 | 33.26 Thousand |
| 26 Jun, 2024 | 88.1 | 88.1 | 87.4 | 87.8 | 6673.00 |
| 25 Jun, 2024 | 89.5 | 89.5 | 87.6 | 88.1 | 23 Thousand |
| 24 Jun, 2024 | 90.3 | 90.3 | 89.0 | 89.5 | 20.11 Thousand |
| 21 Jun, 2024 | 89.6 | 90.5 | 89.6 | 90.4 | 3701.00 |
| 20 Jun, 2024 | 91.8 | 91.8 | 89.7 | 90.4 | 52.43 Thousand |
| 19 Jun, 2024 | 91.6 | 92.9 | 91.6 | 92.3 | 6122.00 |
| 18 Jun, 2024 | 92.7 | 93.0 | 92.0 | 92.5 | 19.48 Thousand |
| 17 Jun, 2024 | 93.2 | 93.6 | 92.9 | 93.2 | 13.49 Thousand |
| 14 Jun, 2024 | 93.9 | 93.9 | 92.5 | 93.1 | 18.58 Thousand |
3073
NSIS-B
IWP
PARKHOTELS
VEFAB
BATL