Rapidtek Technologies Inc. (6980.TWO)

TWD 62.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 94.6 94.6 93.0 93.0 64.24 Thousand
27 Feb, 2024 94.3 96.5 93.1 95.5 76.95 Thousand
26 Feb, 2024 94.5 95.5 93.0 94.0 26.34 Thousand
23 Feb, 2024 98.9 98.9 94.3 95.5 57.69 Thousand
22 Feb, 2024 101.0 101.0 96.0 98.0 153.95 Thousand
21 Feb, 2024 103.0 105.5 98.1 101.0 177.87 Thousand
20 Feb, 2024 91.4 107.0 91.4 103.0 258.7 Thousand
19 Feb, 2024 87.3 92.2 87.3 92.2 103.4 Thousand
16 Feb, 2024 88.0 88.3 86.5 87.1 43.66 Thousand
15 Feb, 2024 88.5 89.3 86.7 87.3 46.16 Thousand