Rapidtek Technologies Inc. (6980.TWO)

TWD 62.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 89.5 89.8 88.8 89.2 24.53 Thousand
02 Feb, 2024 89.7 90.2 89.6 90.0 22.77 Thousand
01 Feb, 2024 90.0 90.4 89.7 90.4 23.52 Thousand
31 Jan, 2024 90.1 90.2 89.5 90.0 15.1 Thousand
30 Jan, 2024 90.0 90.8 90.0 90.8 17.9 Thousand
29 Jan, 2024 90.4 90.5 90.2 90.4 12 Thousand
26 Jan, 2024 90.3 90.3 90.0 90.0 2200.00
25 Jan, 2024 90.3 90.4 90.3 90.4 1050.00
24 Jan, 2024 90.4 90.4 90.0 90.4 6903.00
23 Jan, 2024 89.8 90.5 89.8 90.5 4320.00