Rapidtek Technologies Inc. (6980.TWO)

TWD 62.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 101.5 101.5 98.5 99.0 26.85 Thousand
04 Jan, 2024 103.5 103.5 101.0 101.5 28.05 Thousand
03 Jan, 2024 104.5 105.0 104.0 104.0 10.85 Thousand
02 Jan, 2024 105.0 105.5 104.5 105.0 18.17 Thousand
29 Dec, 2023 103.0 103.0 101.0 101.0 6000.00
28 Dec, 2023 101.0 104.5 101.0 104.5 11 Thousand
27 Dec, 2023 102.0 102.0 102.0 102.0 6020.00
26 Dec, 2023 104.5 105.0 103.0 104.0 12.02 Thousand
25 Dec, 2023 106.5 106.5 106.5 106.5 1000.00
22 Dec, 2023 106.5 107.0 106.5 107.0 2000.00