Rapidtek Technologies Inc. (6980.TWO)

TWD 62.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 81.7 89.5 81.7 89.5 77 Thousand
06 Dec, 2023 79.5 84.0 79.5 82.0 59.06 Thousand
05 Dec, 2023 75.2 79.0 75.2 79.0 63.01 Thousand
04 Dec, 2023 73.9 75.4 73.9 75.0 31.13 Thousand
01 Dec, 2023 73.9 73.9 73.9 73.9 1068.00
30 Nov, 2023 73.3 73.8 73.3 73.8 8030.00
29 Nov, 2023 73.3 73.3 73.3 73.3 1000.00
27 Nov, 2023 72.9 73.0 72.9 73.0 4025.00
24 Nov, 2023 73.4 73.4 72.8 72.8 9050.00
23 Nov, 2023 73.6 73.6 73.0 73.0 4025.00