Rapidtek Technologies Inc. (6980.TWO)
TWD 68.3
(0.0%)
TWD 68.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 95.2 | 100.5 | 95.2 | 99.8 | 126.39 Thousand |
| 06 Mar, 2024 | 94.1 | 96.2 | 94.1 | 96.2 | 13.8 Thousand |
| 05 Mar, 2024 | 96.0 | 96.3 | 94.1 | 95.0 | 30.46 Thousand |
| 04 Mar, 2024 | 95.9 | 99.3 | 95.8 | 96.0 | 60.11 Thousand |
| 01 Mar, 2024 | 92.7 | 99.5 | 92.5 | 96.5 | 53.29 Thousand |
| 29 Feb, 2024 | 94.6 | 94.6 | 93.0 | 93.0 | 64.24 Thousand |
| 27 Feb, 2024 | 94.3 | 96.5 | 93.1 | 95.5 | 76.95 Thousand |
| 26 Feb, 2024 | 94.5 | 95.5 | 93.0 | 94.0 | 26.34 Thousand |
| 23 Feb, 2024 | 98.9 | 98.9 | 94.3 | 95.5 | 57.69 Thousand |
| 22 Feb, 2024 | 101.0 | 101.0 | 96.0 | 98.0 | 153.95 Thousand |
3073
NSIS-B
IWP
PARKHOTELS
VEFAB
BATL