Rapidtek Technologies Inc. (6980.TWO)

TWD 62.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 106.5 108.0 105.5 105.5 20 Thousand
20 Dec, 2023 108.0 108.5 108.0 108.5 4000.00
19 Dec, 2023 107.0 108.5 102.0 108.0 18 Thousand
18 Dec, 2023 106.0 106.0 106.0 106.0 1020.00
15 Dec, 2023 102.0 108.5 102.0 106.5 35 Thousand
14 Dec, 2023 109.0 117.0 101.0 101.0 64.1 Thousand
13 Dec, 2023 96.0 111.0 96.0 107.0 50.16 Thousand
12 Dec, 2023 91.0 95.6 90.5 95.6 20 Thousand
11 Dec, 2023 91.1 93.4 89.0 90.0 38.09 Thousand
08 Dec, 2023 90.6 94.0 90.0 93.0 87.16 Thousand