Rapidtek Technologies Inc. (6980.TWO)

TWD 62.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 90.5 91.0 90.0 90.5 15.84 Thousand
19 Jan, 2024 90.5 90.5 89.7 90.3 36.58 Thousand
18 Jan, 2024 90.3 90.3 90.2 90.2 3088.00
17 Jan, 2024 91.0 91.0 90.0 90.3 10.81 Thousand
16 Jan, 2024 94.7 94.7 91.0 91.5 34.54 Thousand
15 Jan, 2024 97.7 98.1 94.5 94.8 53.49 Thousand
12 Jan, 2024 97.5 101.0 97.5 98.5 38.3 Thousand
11 Jan, 2024 97.3 97.5 97.3 97.5 1118.00
10 Jan, 2024 97.5 97.5 97.1 97.4 7161.00
09 Jan, 2024 99.4 99.5 97.0 97.3 8661.00