Rapidtek Technologies Inc. (6980.TWO)

TWD 62.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 97.8 98.8 97.4 98.7 8221.00
26 Apr, 2024 97.5 97.9 97.0 97.8 4705.00
25 Apr, 2024 97.1 97.5 96.7 97.4 12.52 Thousand
24 Apr, 2024 97.2 98.8 97.2 98.8 2815.00
23 Apr, 2024 99.0 99.0 97.2 97.2 4718.00
22 Apr, 2024 99.0 99.3 97.5 97.7 10.26 Thousand
19 Apr, 2024 99.8 99.8 96.1 98.9 15.99 Thousand
18 Apr, 2024 98.0 99.5 98.0 99.5 4740.00
17 Apr, 2024 97.0 99.2 97.0 99.2 12.75 Thousand
16 Apr, 2024 97.5 98.0 94.5 96.0 42.79 Thousand