Rapidtek Technologies Inc. (6980.TWO)

TWD 63.9

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 84.0 84.8 81.5 82.6 26.82 Thousand
21 Jul, 2024 84.0 84.8 81.5 82.6 26.82 Thousand
19 Jul, 2024 84.8 84.8 84.8 84.8 230.00
18 Jul, 2024 85.2 85.5 84.0 84.9 24.18 Thousand
17 Jul, 2024 85.5 85.9 85.2 85.7 15.54 Thousand
16 Jul, 2024 85.5 86.0 85.5 86.0 5902.00
15 Jul, 2024 86.6 86.6 85.4 86.2 12.44 Thousand
14 Jul, 2024 86.6 86.6 85.4 86.2 12.44 Thousand
12 Jul, 2024 86.3 87.0 85.7 86.6 8481.00
11 Jul, 2024 87.7 88.3 86.0 87.2 30.56 Thousand