Rapidtek Technologies Inc. (6980.TWO)

TWD 62.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 94.4 94.4 93.7 94.0 18.47 Thousand
11 Jun, 2024 95.2 95.2 93.0 94.0 31.16 Thousand
07 Jun, 2024 94.8 95.3 94.8 95.3 1001.00
06 Jun, 2024 95.9 95.9 95.0 95.3 4432.00
05 Jun, 2024 95.1 95.9 95.0 95.9 5675.00
04 Jun, 2024 96.4 96.4 95.1 96.0 13.53 Thousand
03 Jun, 2024 97.0 97.0 96.1 96.4 9750.00
31 May, 2024 96.2 97.3 96.2 97.1 20.02 Thousand
30 May, 2024 96.5 97.0 96.0 97.0 11.89 Thousand
29 May, 2024 97.2 97.3 96.9 96.9 11.52 Thousand