Rapidtek Technologies Inc. (6980.TWO)
TWD 62.8
(-0.32%)
TWD 62.8
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 91.3 | 91.3 | 89.0 | 90.0 | 23.09 Thousand |
| 08 Jul, 2024 | 90.0 | 91.9 | 90.0 | 91.5 | 51.27 Thousand |
| 07 Jul, 2024 | 90.0 | 91.9 | 90.0 | 91.5 | 51.27 Thousand |
| 05 Jul, 2024 | 86.3 | 94.7 | 86.3 | 90.6 | 56.08 Thousand |
| 04 Jul, 2024 | 86.3 | 86.3 | 85.7 | 86.3 | 7239.00 |
| 03 Jul, 2024 | 85.7 | 86.3 | 85.7 | 86.3 | 7556.00 |
| 02 Jul, 2024 | 86.3 | 86.4 | 86.0 | 86.4 | 6650.00 |
| 01 Jul, 2024 | 86.3 | 86.3 | 85.7 | 86.3 | 9033.00 |
| 28 Jun, 2024 | 85.5 | 86.3 | 85.5 | 86.3 | 12.73 Thousand |
| 27 Jun, 2024 | 87.8 | 87.8 | 85.5 | 86.0 | 33.26 Thousand |
3073
NSIS-B
IWP
PARKHOTELS
VEFAB
BATL