vft (6979.TWO)

TWD 71.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 82.0 82.0 82.0 82.0 10.00
26 Jul, 2024 80.0 80.3 80.0 80.1 19 Thousand
23 Jul, 2024 80.0 80.0 80.0 80.0 165.00
22 Jul, 2024 80.0 80.0 80.0 80.0 4110.00
19 Jul, 2024 79.2 80.0 79.2 80.0 5230.00
18 Jul, 2024 78.6 79.2 78.0 78.4 10.98 Thousand
17 Jul, 2024 81.0 81.0 79.4 80.3 2280.00
16 Jul, 2024 82.0 82.0 79.5 80.5 7250.00
15 Jul, 2024 82.3 82.3 79.6 82.0 7210.00
12 Jul, 2024 82.9 82.9 81.2 82.0 10.02 Thousand