vft (6979.TWO)

TWD 71.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 82.7 83.0 82.5 83.0 8440.00
23 Aug, 2024 87.3 87.3 83.1 83.1 4010.00
22 Aug, 2024 87.3 87.3 83.1 83.1 1010.00
21 Aug, 2024 87.0 87.6 87.0 87.0 5410.00
20 Aug, 2024 83.1 87.3 83.1 87.2 13.22 Thousand
19 Aug, 2024 87.2 87.2 85.0 85.0 4010.00
16 Aug, 2024 87.3 87.3 85.2 86.0 1110.00
15 Aug, 2024 87.0 87.0 86.6 86.6 2010.00
14 Aug, 2024 85.7 86.0 84.8 86.0 39.65 Thousand
13 Aug, 2024 82.0 85.9 82.0 85.0 54.37 Thousand