vft (6979.TWO)

TWD 71.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 83.3 83.3 83.3 83.3 10.00
19 Sep, 2024 83.3 83.3 83.3 83.3 30.00
18 Sep, 2024 83.3 83.3 83.3 83.3 -
16 Sep, 2024 83.3 83.3 83.3 83.3 10.00
15 Sep, 2024 83.3 83.3 83.3 83.3 20.00
13 Sep, 2024 83.3 83.3 83.3 83.3 10.00
12 Sep, 2024 83.3 83.3 81.2 83.3 200.00
11 Sep, 2024 83.3 83.3 83.3 83.3 -
10 Sep, 2024 83.3 83.3 83.3 83.3 10.00
09 Sep, 2024 83.3 83.3 83.3 83.3 -