vft (6979.TWO)

TWD 71.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 83.3 83.3 83.3 83.3 -
06 Sep, 2024 83.3 83.3 83.3 83.3 -
05 Sep, 2024 83.3 83.3 83.3 83.3 520.00
04 Sep, 2024 85.3 85.3 83.3 83.3 15.00
03 Sep, 2024 82.3 82.3 82.3 82.3 -
02 Sep, 2024 82.3 82.3 82.3 82.3 3000.00
30 Aug, 2024 82.0 82.3 82.0 82.3 3010.00
29 Aug, 2024 79.5 83.0 79.2 83.0 49.5 Thousand
28 Aug, 2024 79.7 83.0 79.7 82.0 10.1 Thousand
27 Aug, 2024 83.0 83.0 80.0 80.9 22.12 Thousand