vft (6979.TWO)

TWD 71.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 81.0 81.0 79.7 80.0 10.07 Thousand
07 Oct, 2024 83.3 83.3 83.3 83.3 10.00
04 Oct, 2024 80.0 80.0 80.0 80.0 -
01 Oct, 2024 80.0 80.0 80.0 80.0 3000.00
30 Sep, 2024 80.0 83.3 79.5 79.5 7340.00
27 Sep, 2024 83.3 83.3 79.3 80.0 14.11 Thousand
26 Sep, 2024 83.3 83.3 79.7 79.7 1010.00
25 Sep, 2024 79.8 79.8 79.8 79.8 -
24 Sep, 2024 79.8 79.8 79.8 79.8 2500.00
23 Sep, 2024 83.3 83.3 83.3 83.3 10.00