vft (6979.TWO)

TWD 71.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 80.1 80.1 80.1 80.1 150.00
23 Oct, 2024 78.9 78.9 78.9 78.9 190.00
22 Oct, 2024 79.2 80.1 79.2 80.1 310.00
21 Oct, 2024 79.2 79.5 79.2 79.2 3500.00
18 Oct, 2024 79.5 80.1 79.5 80.1 8050.00
17 Oct, 2024 79.7 80.0 79.7 80.0 10.05 Thousand
16 Oct, 2024 80.8 81.0 80.7 80.7 10.16 Thousand
15 Oct, 2024 79.2 81.2 79.2 81.2 290.00
14 Oct, 2024 81.2 81.2 81.2 81.2 10.00
11 Oct, 2024 81.2 81.2 81.2 81.2 100.00