vft (6979.TWO)
TWD 71.8
(0.0%)
TWD 71.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 82.0 | 85.5 | 81.5 | 81.9 | 9630.00 |
| 09 Aug, 2024 | 78.7 | 85.3 | 78.7 | 85.3 | 42.1 Thousand |
| 08 Aug, 2024 | 79.0 | 82.3 | 79.0 | 82.3 | 6010.00 |
| 07 Aug, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 33.00 |
| 06 Aug, 2024 | 79.0 | 79.0 | 78.0 | 78.0 | 2110.00 |
| 05 Aug, 2024 | 78.7 | 81.7 | 75.1 | 78.7 | 11.31 Thousand |
| 02 Aug, 2024 | 81.7 | 81.7 | 81.7 | 81.7 | 5.00 |
| 01 Aug, 2024 | 81.7 | 81.7 | 81.7 | 81.7 | 10.00 |
| 31 Jul, 2024 | 81.7 | 81.7 | 81.7 | 81.7 | 20.00 |
| 30 Jul, 2024 | 81.3 | 81.3 | 80.0 | 80.0 | 610.00 |
KGN
BDGR
CCC
AOXG
9353
6868