vft (6979.TWO)
TWD 71.8
(0.0%)
TWD 71.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 81.8 | 81.8 | 79.3 | 79.3 | 17.88 Thousand |
| 10 Jul, 2024 | 83.8 | 83.8 | 79.7 | 81.0 | 47.81 Thousand |
| 09 Jul, 2024 | 82.3 | 84.0 | 82.3 | 83.8 | 10.51 Thousand |
| 08 Jul, 2024 | 80.0 | 83.0 | 80.0 | 82.2 | 24 Thousand |
| 05 Jul, 2024 | 83.2 | 83.2 | 80.0 | 83.0 | 445.00 |
| 04 Jul, 2024 | 84.1 | 84.1 | 80.4 | 80.4 | 3945.00 |
| 03 Jul, 2024 | 84.2 | 84.2 | 83.7 | 84.0 | 7815.00 |
| 02 Jul, 2024 | 85.5 | 85.5 | 84.2 | 84.5 | 11.1 Thousand |
| 01 Jul, 2024 | 84.5 | 86.9 | 84.5 | 85.5 | 8710.00 |
| 28 Jun, 2024 | 83.3 | 83.3 | 83.0 | 83.0 | 13.86 Thousand |
KGN
BDGR
CCC
AOXG
9353
6868