vft (6979.TWO)
TWD 71.8
(0.0%)
TWD 71.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 87.3 | 87.3 | 81.5 | 82.0 | 45.59 Thousand |
| 26 Jun, 2024 | 82.4 | 90.0 | 81.8 | 87.3 | 67.47 Thousand |
| 25 Jun, 2024 | 82.1 | 82.1 | 79.7 | 82.0 | 10.17 Thousand |
| 24 Jun, 2024 | 81.6 | 81.8 | 79.8 | 79.8 | 1015.00 |
| 21 Jun, 2024 | 81.7 | 81.7 | 79.7 | 79.7 | 11.02 Thousand |
| 20 Jun, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 460.00 |
| 19 Jun, 2024 | 77.0 | 78.3 | 73.3 | 78.0 | 53.36 Thousand |
| 18 Jun, 2024 | 79.7 | 82.9 | 75.5 | 77.0 | 44.2 Thousand |
| 17 Jun, 2024 | 84.4 | 84.4 | 79.8 | 79.9 | 25.86 Thousand |
| 14 Jun, 2024 | 84.7 | 85.0 | 77.2 | 84.4 | 59.11 Thousand |
KGN
BDGR
CCC
AOXG
9353
6868