Hui Min Environmental Tech Corporation (6971.TWO)

TWD 48.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 50.1 54.2 50.1 53.2 19 Thousand
25 Dec, 2023 50.0 50.2 50.0 50.0 382 Thousand
22 Dec, 2023 50.0 50.0 50.0 50.0 202 Thousand
21 Dec, 2023 50.0 50.0 50.0 50.0 453 Thousand
19 Dec, 2023 50.6 50.6 50.5 50.5 2000.00
15 Dec, 2023 50.9 50.9 50.9 50.9 1000.00
13 Dec, 2023 51.5 51.5 51.2 51.2 3000.00
08 Dec, 2023 51.3 52.5 51.3 51.9 21 Thousand
07 Dec, 2023 51.3 51.5 51.0 51.5 6000.00
06 Dec, 2023 51.3 51.3 51.3 51.3 1000.00