Hui Min Environmental Tech Corporation (6971.TWO)
TWD 48.35
(0.0%)
TWD 48.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 49.5 | 49.5 | 49.5 | 49.5 | 1000.00 |
| 13 Nov, 2023 | 49.1 | 49.1 | 49.1 | 49.1 | 4000.00 |
| 06 Nov, 2023 | 49.2 | 49.2 | 49.1 | 49.1 | 3000.00 |
| 27 Oct, 2023 | 49.15 | 50.0 | 49.15 | 50.0 | 4000.00 |
| 26 Oct, 2023 | 49.1 | 49.1 | 49.1 | 49.1 | 1000.00 |
| 25 Oct, 2023 | 49.2 | 49.2 | 49.2 | 49.2 | 1000.00 |
| 24 Oct, 2023 | 49.1 | 49.1 | 49.1 | 49.1 | 2000.00 |
| 20 Oct, 2023 | 49.1 | 49.1 | 49.1 | 49.1 | 1000.00 |
| 19 Oct, 2023 | 49.1 | 49.1 | 49.1 | 49.1 | 1000.00 |
| 18 Oct, 2023 | 49.1 | 49.1 | 49.1 | 49.1 | 7000.00 |
BIP
MR7
UMGNF
003475
002334
KGH