Hui Min Environmental Tech Corporation (6971.TWO)
TWD 48.35
(0.0%)
TWD 48.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 49.1 | 49.2 | 49.1 | 49.2 | 2000.00 |
| 16 Oct, 2023 | 49.1 | 49.1 | 49.1 | 49.1 | 2000.00 |
| 13 Oct, 2023 | 49.1 | 49.1 | 49.1 | 49.1 | 2000.00 |
| 12 Oct, 2023 | 49.75 | 49.75 | 49.1 | 49.1 | 2000.00 |
| 11 Oct, 2023 | 49.1 | 49.1 | 49.1 | 49.1 | 2000.00 |
| 05 Oct, 2023 | 49.3 | 49.3 | 49.1 | 49.1 | 3000.00 |
| 04 Oct, 2023 | 49.2 | 49.2 | 49.2 | 49.2 | 2000.00 |
| 03 Oct, 2023 | 49.25 | 49.25 | 49.25 | 49.25 | 1000.00 |
| 02 Oct, 2023 | 49.2 | 49.2 | 49.2 | 49.2 | 2000.00 |
| 28 Sep, 2023 | 49.6 | 49.6 | 49.6 | 49.6 | 1000.00 |
BIP
MR7
UMGNF
003475
002334
KGH