Hui Min Environmental Tech Corporation (6971.TWO)

TWD 48.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 45.8 47.5 45.8 47.5 2006.00
02 Jan, 2025 47.5 49.4 45.35 47.45 13.21 Thousand
31 Dec, 2024 49.4 49.4 47.5 49.4 133.00
30 Dec, 2024 47.5 49.4 47.5 49.4 3216.00
27 Dec, 2024 48.1 49.4 48.1 49.4 4013.00
26 Dec, 2024 48.3 49.9 48.3 49.45 14.1 Thousand
25 Dec, 2024 48.4 48.4 47.55 48.3 13.07 Thousand
23 Dec, 2024 47.9 48.4 47.7 48.4 3031.00
20 Dec, 2024 48.35 48.35 48.0 48.35 1031.00
19 Dec, 2024 48.35 48.35 47.75 48.35 712.00