Hui Min Environmental Tech Corporation (6971.TWO)

TWD 48.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 49.7 49.75 49.7 49.75 2001.00
10 Dec, 2024 47.55 49.7 47.55 49.7 5204.00
06 Dec, 2024 49.65 49.65 47.55 49.65 6.00
05 Dec, 2024 48.8 49.65 48.8 49.65 240.00
04 Dec, 2024 48.85 49.45 48.85 49.45 101.00
03 Dec, 2024 47.6 49.45 47.6 49.45 12.58 Thousand
29 Nov, 2024 47.6 49.65 47.6 49.65 2002.00
26 Nov, 2024 47.65 49.65 47.65 49.65 2.00
25 Nov, 2024 47.65 49.65 47.65 49.65 3.00
22 Nov, 2024 49.65 49.65 49.65 49.65 1.00