Hui Min Environmental Tech Corporation (6971.TWO)

TWD 48.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 50.1 51.1 50.1 51.1 6002.00
11 Nov, 2024 50.2 50.3 49.65 50.1 16 Thousand
08 Nov, 2024 50.2 50.2 50.2 50.2 1.00
07 Nov, 2024 50.2 50.3 48.0 50.2 23.93 Thousand
06 Nov, 2024 48.9 50.2 48.9 50.2 2002.00
05 Nov, 2024 49.0 50.3 49.0 50.2 10.4 Thousand
04 Nov, 2024 50.0 50.0 50.0 50.0 1045.00
01 Nov, 2024 49.8 50.0 49.8 50.0 3001.00
30 Oct, 2024 49.85 50.2 49.0 49.9 10.2 Thousand
29 Oct, 2024 50.3 50.3 49.95 50.3 4604.00