Hui Min Environmental Tech Corporation (6971.TWO)
TWD 48.35
(0.0%)
TWD 48.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 49.65 | 50.5 | 49.65 | 50.5 | 13.64 Thousand |
| 25 Oct, 2024 | 51.8 | 52.2 | 50.0 | 51.0 | 20.27 Thousand |
| 24 Oct, 2024 | 53.0 | 53.2 | 52.0 | 52.5 | 16.39 Thousand |
| 23 Oct, 2024 | 53.0 | 54.1 | 53.0 | 53.6 | 5630.00 |
| 22 Oct, 2024 | 52.3 | 54.1 | 52.3 | 54.1 | 36.54 Thousand |
| 21 Oct, 2024 | 50.5 | 52.0 | 50.3 | 52.0 | 33.51 Thousand |
| 18 Oct, 2024 | 48.5 | 50.5 | 48.5 | 50.5 | 29.21 Thousand |
| 17 Oct, 2024 | 51.8 | 52.6 | 47.0 | 50.5 | 115.84 Thousand |
| 16 Oct, 2024 | 55.5 | 56.0 | 52.4 | 53.1 | 55.89 Thousand |
| 15 Oct, 2024 | 56.8 | 57.5 | 55.2 | 56.7 | 19.6 Thousand |
BIP
MR7
UMGNF
003475
002334
KGH