Hui Min Environmental Tech Corporation (6971.TWO)
TWD 46.3
(0.0%)
TWD 46.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 49.95 | 49.95 | 49.25 | 49.9 | 5010.00 |
| 03 Mar, 2025 | 50.0 | 50.0 | 49.35 | 50.0 | 2028.00 |
| 27 Feb, 2025 | 49.65 | 50.0 | 49.45 | 50.0 | 16.79 Thousand |
| 26 Feb, 2025 | 49.3 | 49.8 | 49.3 | 49.65 | 1011.00 |
| 25 Feb, 2025 | 49.3 | 49.3 | 48.15 | 49.3 | 2014.00 |
| 24 Feb, 2025 | 49.25 | 49.3 | 48.65 | 49.3 | 4004.00 |
| 21 Feb, 2025 | 48.95 | 49.2 | 48.95 | 49.2 | 11.42 Thousand |
| 20 Feb, 2025 | 47.9 | 48.95 | 47.9 | 48.95 | 30.68 Thousand |
| 19 Feb, 2025 | 47.0 | 47.9 | 46.55 | 47.9 | 14.2 Thousand |
| 18 Feb, 2025 | 46.35 | 47.9 | 46.35 | 47.9 | 6012.00 |
BIP
MR7
UMGNF
003475
002334
KGH