Hui Min Environmental Tech Corporation (6971.TWO)

TWD 48.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 55.2 55.2 55.2 55.2 4.00
09 Jan, 2024 55.0 55.2 55.0 55.2 13.00
08 Jan, 2024 54.9 55.5 54.9 55.0 6120.00
05 Jan, 2024 54.9 54.9 54.9 54.9 205.00
04 Jan, 2024 54.5 54.9 54.0 54.9 6011.00
03 Jan, 2024 55.9 55.9 55.9 55.9 1.00
02 Jan, 2024 57.3 57.5 55.0 55.0 13.56 Thousand
29 Dec, 2023 56.9 59.6 54.0 58.0 76 Thousand
28 Dec, 2023 55.8 57.0 55.8 57.0 6000.00
27 Dec, 2023 53.7 57.0 53.7 55.5 14 Thousand