Hui Min Environmental Tech Corporation (6971.TWO)
TWD 48.35
(0.0%)
TWD 48.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 56.7 | 56.7 | 53.9 | 56.4 | 28.03 Thousand |
| 08 Mar, 2024 | 56.0 | 57.0 | 54.7 | 56.7 | 105.5 Thousand |
| 07 Mar, 2024 | 56.2 | 56.4 | 54.8 | 56.0 | 100.03 Thousand |
| 06 Mar, 2024 | 53.4 | 57.0 | 53.0 | 56.2 | 104 Thousand |
| 05 Mar, 2024 | 53.5 | 53.5 | 52.5 | 53.5 | 12 Thousand |
| 04 Mar, 2024 | 53.0 | 53.7 | 53.0 | 53.5 | 41 Thousand |
| 01 Mar, 2024 | 52.2 | 53.1 | 51.2 | 52.0 | 25.06 Thousand |
| 29 Feb, 2024 | 51.0 | 51.3 | 51.0 | 51.3 | 5000.00 |
| 26 Feb, 2024 | 50.1 | 52.6 | 50.1 | 52.2 | 32 Thousand |
| 23 Feb, 2024 | 48.8 | 50.5 | 48.8 | 50.5 | 31 Thousand |
BIP
MR7
UMGNF
003475
002334
KGH