Hui Min Environmental Tech Corporation (6971.TWO)

TWD 48.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 70.3 70.3 67.0 67.6 221.85 Thousand
15 Apr, 2024 65.5 70.3 65.2 70.3 244.82 Thousand
12 Apr, 2024 61.3 66.6 61.1 66.6 236.88 Thousand
11 Apr, 2024 61.5 61.6 60.8 61.6 81.55 Thousand
10 Apr, 2024 61.0 61.9 60.6 61.7 143.72 Thousand
09 Apr, 2024 59.3 62.0 59.3 61.0 215.9 Thousand
08 Apr, 2024 58.8 59.6 58.3 59.3 221.75 Thousand
03 Apr, 2024 57.4 58.6 57.3 58.4 88 Thousand
02 Apr, 2024 57.0 58.0 57.0 57.8 30 Thousand
01 Apr, 2024 57.6 57.8 57.1 57.6 22.5 Thousand