Hui Min Environmental Tech Corporation (6971.TWO)
TWD 48.35
(0.0%)
TWD 48.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 59.7 | 62.4 | 59.7 | 62.2 | 67.53 Thousand |
| 14 May, 2024 | 62.4 | 62.5 | 59.9 | 60.3 | 174.94 Thousand |
| 13 May, 2024 | 66.0 | 66.0 | 62.4 | 63.1 | 150.07 Thousand |
| 10 May, 2024 | 67.5 | 67.5 | 65.7 | 66.0 | 82.12 Thousand |
| 09 May, 2024 | 68.2 | 68.2 | 65.9 | 67.5 | 98.23 Thousand |
| 08 May, 2024 | 66.7 | 70.5 | 66.7 | 69.0 | 56.32 Thousand |
| 07 May, 2024 | 66.0 | 68.6 | 66.0 | 67.7 | 51.33 Thousand |
| 06 May, 2024 | 66.7 | 67.3 | 66.0 | 66.8 | 134.41 Thousand |
| 03 May, 2024 | 69.7 | 70.0 | 67.0 | 67.5 | 256.17 Thousand |
| 02 May, 2024 | 72.0 | 72.0 | 69.7 | 70.3 | 258.3 Thousand |
BIP
MR7
UMGNF
003475
002334
KGH