Hui Min Environmental Tech Corporation (6971.TWO)
TWD 48.35
(0.0%)
TWD 48.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 67.3 | 68.0 | 66.7 | 67.1 | 41.22 Thousand |
| 28 May, 2024 | 67.0 | 68.1 | 64.0 | 68.1 | 45.33 Thousand |
| 27 May, 2024 | 64.8 | 67.0 | 62.5 | 67.0 | 91.41 Thousand |
| 24 May, 2024 | 68.0 | 68.0 | 64.0 | 65.5 | 34.63 Thousand |
| 23 May, 2024 | 62.7 | 67.0 | 60.5 | 66.3 | 227.58 Thousand |
| 22 May, 2024 | 62.7 | 64.3 | 62.7 | 63.3 | 145.58 Thousand |
| 21 May, 2024 | 64.5 | 64.5 | 62.0 | 63.0 | 48.28 Thousand |
| 20 May, 2024 | 67.0 | 68.4 | 64.2 | 64.5 | 28.36 Thousand |
| 17 May, 2024 | 63.2 | 67.3 | 62.9 | 67.3 | 85.03 Thousand |
| 16 May, 2024 | 62.2 | 64.7 | 61.9 | 64.5 | 90.05 Thousand |
BIP
MR7
UMGNF
003475
002334
KGH