Hui Min Environmental Tech Corporation (6971.TWO)
TWD 48.35
(0.0%)
TWD 48.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 51.3 | 51.9 | 50.8 | 51.0 | 43.27 Thousand |
| 26 Jun, 2024 | 52.3 | 54.0 | 51.8 | 52.5 | 55.89 Thousand |
| 25 Jun, 2024 | 57.0 | 57.0 | 51.8 | 51.8 | 54.39 Thousand |
| 24 Jun, 2024 | 59.6 | 59.9 | 55.2 | 58.0 | 47.1 Thousand |
| 21 Jun, 2024 | 60.8 | 60.8 | 59.9 | 60.4 | 5120.00 |
| 20 Jun, 2024 | 60.2 | 61.0 | 59.9 | 60.3 | 20.03 Thousand |
| 19 Jun, 2024 | 60.5 | 61.3 | 60.2 | 61.3 | 19.15 Thousand |
| 18 Jun, 2024 | 60.7 | 62.6 | 60.7 | 61.9 | 34 Thousand |
| 17 Jun, 2024 | 63.2 | 63.2 | 61.8 | 62.3 | 10.05 Thousand |
| 14 Jun, 2024 | 63.2 | 63.5 | 62.1 | 62.4 | 38.2 Thousand |
BIP
MR7
UMGNF
003475
002334
KGH