Hui Min Environmental Tech Corporation (6971.TWO)
TWD 48.35
(0.0%)
TWD 48.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 65.2 | 65.2 | 64.0 | 64.5 | 5560.00 |
| 12 Jun, 2024 | 65.0 | 65.2 | 64.0 | 65.2 | 14.5 Thousand |
| 11 Jun, 2024 | 64.3 | 67.3 | 63.2 | 65.0 | 31.08 Thousand |
| 07 Jun, 2024 | 63.5 | 64.3 | 63.2 | 64.3 | 16.81 Thousand |
| 06 Jun, 2024 | 63.7 | 64.6 | 63.7 | 64.6 | 11.1 Thousand |
| 05 Jun, 2024 | 64.5 | 64.7 | 64.5 | 64.7 | 6105.00 |
| 04 Jun, 2024 | 67.0 | 67.0 | 61.8 | 65.0 | 83.63 Thousand |
| 03 Jun, 2024 | 68.3 | 68.6 | 66.7 | 68.6 | 40.11 Thousand |
| 31 May, 2024 | 68.0 | 69.0 | 66.0 | 68.3 | 26.21 Thousand |
| 30 May, 2024 | 67.4 | 69.2 | 66.5 | 68.0 | 59.62 Thousand |
BIP
MR7
UMGNF
003475
002334
KGH