Hui Min Environmental Tech Corporation (6971.TWO)
TWD 48.35
(0.0%)
TWD 48.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 60.2 | 60.2 | 57.1 | 59.0 | 23.53 Thousand |
| 10 Jul, 2024 | 57.0 | 65.2 | 57.0 | 59.5 | 123.2 Thousand |
| 09 Jul, 2024 | 50.0 | 60.0 | 49.0 | 55.6 | 117.56 Thousand |
| 08 Jul, 2024 | 52.5 | 52.5 | 50.0 | 50.3 | 26.21 Thousand |
| 05 Jul, 2024 | 54.1 | 54.1 | 50.0 | 51.9 | 50.9 Thousand |
| 04 Jul, 2024 | 52.6 | 54.2 | 51.8 | 54.1 | 30.9 Thousand |
| 03 Jul, 2024 | 49.2 | 54.2 | 47.55 | 52.8 | 99.69 Thousand |
| 02 Jul, 2024 | 46.0 | 49.35 | 46.0 | 49.35 | 37.85 Thousand |
| 01 Jul, 2024 | 50.0 | 50.0 | 43.1 | 47.05 | 158.05 Thousand |
| 28 Jun, 2024 | 51.5 | 51.5 | 48.0 | 50.0 | 60.39 Thousand |
BIP
MR7
UMGNF
003475
002334
KGH