Hui Min Environmental Tech Corporation (6971.TWO)
TWD 48.35
(0.0%)
TWD 48.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 59.1 | 61.9 | 59.1 | 60.8 | 58.21 Thousand |
| 09 Aug, 2024 | 58.8 | 62.0 | 58.0 | 61.9 | 89.02 Thousand |
| 08 Aug, 2024 | 58.5 | 58.9 | 56.3 | 58.8 | 31.01 Thousand |
| 07 Aug, 2024 | 57.0 | 58.5 | 54.5 | 58.5 | 45.29 Thousand |
| 06 Aug, 2024 | 56.9 | 57.0 | 54.3 | 57.0 | 24.41 Thousand |
| 05 Aug, 2024 | 57.8 | 57.8 | 54.3 | 56.9 | 177.98 Thousand |
| 02 Aug, 2024 | 55.0 | 57.8 | 55.0 | 57.8 | 35.37 Thousand |
| 01 Aug, 2024 | 54.5 | 56.0 | 54.3 | 55.2 | 209.5 Thousand |
| 31 Jul, 2024 | 55.0 | 55.9 | 54.5 | 55.9 | 27.14 Thousand |
| 30 Jul, 2024 | 54.3 | 56.2 | 53.2 | 56.2 | 27.43 Thousand |
BIP
MR7
UMGNF
003475
002334
KGH