Hui Min Environmental Tech Corporation (6971.TWO)
TWD 48.35
(0.0%)
TWD 48.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 61.2 | 61.2 | 60.5 | 61.2 | 11.01 Thousand |
| 02 Sep, 2024 | 61.7 | 61.9 | 59.0 | 61.2 | 170.09 Thousand |
| 01 Sep, 2024 | 61.7 | 61.9 | 59.0 | 61.2 | 170.09 Thousand |
| 30 Aug, 2024 | 61.5 | 62.0 | 60.8 | 61.7 | 41.01 Thousand |
| 29 Aug, 2024 | 62.0 | 62.0 | 61.5 | 62.0 | 2006.00 |
| 28 Aug, 2024 | 61.4 | 63.9 | 61.0 | 62.0 | 41.24 Thousand |
| 27 Aug, 2024 | 61.4 | 61.4 | 60.8 | 61.4 | 16.67 Thousand |
| 26 Aug, 2024 | 60.9 | 61.5 | 60.8 | 61.4 | 11.13 Thousand |
| 25 Aug, 2024 | 60.9 | 61.5 | 60.8 | 61.4 | 11.13 Thousand |
| 23 Aug, 2024 | 61.2 | 61.7 | 60.1 | 61.5 | 62.48 Thousand |
BIP
MR7
UMGNF
003475
002334
KGH