Hui Min Environmental Tech Corporation (6971.TWO)

TWD 48.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 61.3 61.3 61.3 61.3 5.00
13 Sep, 2024 61.3 61.4 60.7 61.4 23.01 Thousand
12 Sep, 2024 61.3 61.3 60.5 61.2 18.02 Thousand
11 Sep, 2024 61.3 61.3 60.5 61.3 7110.00
10 Sep, 2024 61.1 61.3 60.3 60.9 50.01 Thousand
09 Sep, 2024 60.3 61.3 60.1 61.2 51.23 Thousand
08 Sep, 2024 60.3 61.3 60.1 61.2 51.23 Thousand
06 Sep, 2024 60.3 61.4 60.3 61.3 32 Thousand
05 Sep, 2024 60.2 61.0 60.1 61.0 21.14 Thousand
04 Sep, 2024 60.6 61.1 60.1 60.6 77.91 Thousand