Hui Min Environmental Tech Corporation (6971.TWO)

TWD 48.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 57.6 57.8 57.0 57.3 27 Thousand
25 Mar, 2024 59.4 59.4 57.3 58.0 100.51 Thousand
22 Mar, 2024 58.0 59.3 56.6 58.9 221.55 Thousand
21 Mar, 2024 57.0 58.2 56.8 57.7 28.25 Thousand
20 Mar, 2024 59.0 59.0 57.2 57.8 8200.00
19 Mar, 2024 59.4 59.5 57.4 58.0 73.5 Thousand
18 Mar, 2024 56.8 59.4 56.8 59.4 162.92 Thousand
15 Mar, 2024 53.8 57.3 53.8 56.8 34 Thousand
13 Mar, 2024 54.5 54.8 53.2 54.8 10.25 Thousand
12 Mar, 2024 56.9 57.5 54.7 56.0 52.51 Thousand