Hui Min Environmental Tech Corporation (6971.TWO)

TWD 48.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 50.2 50.2 50.2 50.2 50.00
26 Jan, 2024 50.0 50.2 49.2 50.2 2098.00
25 Jan, 2024 49.15 50.0 49.15 50.0 4010.00
23 Jan, 2024 51.2 51.2 51.0 51.2 7050.00
22 Jan, 2024 51.6 51.7 51.6 51.7 2051.00
19 Jan, 2024 52.3 52.3 51.3 51.6 12.2 Thousand
18 Jan, 2024 54.2 54.2 53.0 53.0 5000.00
16 Jan, 2024 53.8 53.9 53.0 53.8 5001.00
15 Jan, 2024 55.0 55.0 54.0 55.0 8000.00
11 Jan, 2024 55.2 55.2 54.0 55.2 2054.00