Trans-Sun Materials Technology Company Limited (6967)

TWD 60.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 61.3 61.3 59.1 61.3 318.02 Thousand
27 Nov, 2023 57.0 61.6 56.5 61.0 57.31 Thousand
24 Nov, 2023 56.1 56.5 55.7 56.1 8309.00
23 Nov, 2023 56.1 56.7 55.5 55.5 8308.00
22 Nov, 2023 57.0 57.6 56.1 56.1 5678.00
21 Nov, 2023 57.5 57.5 57.0 57.0 5053.00
20 Nov, 2023 57.5 57.5 57.5 57.5 2.00
17 Nov, 2023 58.0 58.5 57.5 57.9 3057.00
16 Nov, 2023 56.5 58.5 56.5 56.8 6392.00
15 Nov, 2023 56.8 57.0 56.0 56.5 28.11 Thousand