Trans-Sun Materials Technology Company Limited (6967)

TWD 60.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 70.8 71.3 70.2 71.0 14.93 Thousand
25 Dec, 2023 70.4 71.0 70.0 70.9 13.9 Thousand
22 Dec, 2023 69.0 70.4 69.0 70.4 4642.00
21 Dec, 2023 69.8 69.8 69.8 69.8 211.00
20 Dec, 2023 69.3 69.4 69.0 69.1 5012.00
19 Dec, 2023 69.3 69.3 69.3 69.3 1127.00
18 Dec, 2023 69.0 69.3 69.0 69.3 2006.00
15 Dec, 2023 67.8 69.0 67.7 69.0 17.18 Thousand
14 Dec, 2023 72.0 72.0 67.8 69.0 36.75 Thousand
13 Dec, 2023 69.0 73.5 69.0 73.2 73.3 Thousand